日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -463万 | 22.65 | -0.40% |
2024-05-16 | 311万 | 22.74 | -0.44% |
2024-05-15 | 1696万 | 22.84 | -0.26% |
2024-05-14 | -185万 | 22.90 | 0.70% |
2024-05-13 | 3215万 | 22.74 | 3.88% |
2024-05-10 | -3799万 | 21.89 | -1.22% |
2024-05-09 | 3229万 | 22.16 | 3.26% |
2024-05-08 | -1798万 | 21.46 | -0.42% |
2024-05-07 | -704万 | 21.55 | -1.33% |
2024-05-06 | 3015万 | 21.84 | 3.61% |
2024-04-30 | 3475万 | 21.08 | 1.05% |
2024-04-29 | 3200万 | 20.86 | 5.67% |
2024-04-26 | 192万 | 19.74 | 0.15% |
2024-04-25 | -717万 | 19.71 | -0.71% |
2024-04-24 | -154万 | 19.85 | -0.90% |
2024-04-23 | -274万 | 20.03 | -0.84% |
2024-04-22 | -1766万 | 20.20 | -1.56% |
2024-04-19 | -368万 | 20.52 | -0.58% |
2024-04-18 | 2692万 | 20.64 | 0.68% |
2024-04-17 | 3375万 | 20.50 | 1.08% |
2024-04-16 | -246万 | 20.28 | -2.12% |
2024-04-15 | 1116万 | 20.72 | 2.93% |
2024-04-12 | 291万 | 20.13 | -0.69% |
2024-04-11 | -1177万 | 20.27 | 0.85% |
2024-04-10 | 703万 | 20.10 | 0.20% |
2024-04-09 | 6269万 | 20.06 | 3.94% |
2024-04-08 | 1900万 | 19.30 | -0.21% |
2024-04-03 | 663万 | 19.34 | 0.73% |
2024-04-02 | -924万 | 19.20 | -0.67% |
2024-04-01 | 1099万 | 19.33 | 1.31% |
2024-03-29 | -1488万 | 19.08 | -0.63% |
2024-03-28 | 2471万 | 19.20 | 1.27% |
2024-03-27 | -1560万 | 18.96 | -1.51% |
2024-03-26 | -552万 | 19.25 | -0.77% |
2024-03-25 | 577万 | 19.40 | 0.57% |
2024-03-22 | -2456万 | 19.29 | 0.16% |
2024-03-21 | 3515万 | 19.26 | 3.16% |
2024-03-20 | 966万 | 18.67 | 0.54% |
2024-03-19 | -1060万 | 18.57 | -3.33% |
2024-03-18 | -1892万 | 19.21 | 0.68% |
2024-03-15 | -5416万 | 19.08 | -0.88% |
2024-03-14 | -1895万 | 19.25 | -1.84% |
2024-03-13 | -1556万 | 19.61 | 0.00% |
2024-03-12 | 4187万 | 19.61 | 3.05% |
2024-03-11 | 3768万 | 19.03 | 2.59% |
2024-03-08 | -2317万 | 18.55 | 0.32% |
2024-03-07 | -3022万 | 18.49 | -1.65% |
2024-03-06 | -982万 | 18.80 | -0.69% |
2024-03-05 | -3018万 | 18.93 | -1.51% |
2024-03-04 | -1833万 | 19.22 | -0.83% |