日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 1872万 | 6.61 | 2.32% |
2024-05-16 | 114万 | 6.46 | 0.62% |
2024-05-15 | 118万 | 6.42 | -0.47% |
2024-05-14 | 454万 | 6.45 | 1.90% |
2024-05-13 | -1071万 | 6.33 | -1.86% |
2024-05-10 | -2538万 | 6.45 | -1.98% |
2024-05-09 | 72万 | 6.58 | 1.08% |
2024-05-08 | -2436万 | 6.51 | -2.40% |
2024-05-07 | 693万 | 6.67 | 0.15% |
2024-05-06 | -1626万 | 6.66 | 0.45% |
2024-04-30 | -1347万 | 6.63 | -0.45% |
2024-04-29 | 1443万 | 6.66 | 3.74% |
2024-04-26 | 2208万 | 6.42 | 2.39% |
2024-04-25 | 2185万 | 6.27 | 0.97% |
2024-04-24 | 4428万 | 6.21 | 8.76% |
2024-04-23 | 180万 | 5.71 | 1.96% |
2024-04-22 | -196万 | 5.60 | 0.00% |
2024-04-19 | -1463万 | 5.60 | -1.93% |
2024-04-18 | -1038万 | 5.71 | -1.72% |
2024-04-17 | 860万 | 5.81 | 7.99% |
2024-04-16 | -1410万 | 5.38 | -7.72% |
2024-04-15 | -1622万 | 5.83 | -4.27% |
2024-04-12 | -1350万 | 6.09 | -1.62% |
2024-04-11 | -588万 | 6.19 | 0.16% |
2024-04-10 | -2983万 | 6.18 | -2.98% |
2024-04-09 | 1259万 | 6.37 | 0.95% |
2024-04-08 | -3023万 | 6.31 | -3.37% |
2024-04-03 | -4794万 | 6.53 | -2.68% |
2024-04-02 | -5649万 | 6.71 | -2.75% |
2024-04-01 | 2905万 | 6.90 | 2.99% |
2024-03-29 | -4667万 | 6.70 | -1.33% |
2024-03-28 | 3499万 | 6.79 | 4.30% |
2024-03-27 | -9183万 | 6.51 | -7.53% |
2024-03-26 | -9264万 | 7.04 | -3.83% |
2024-03-25 | -1.47亿 | 7.32 | -8.39% |
2024-03-22 | 7422万 | 7.99 | 9.60% |
2024-03-21 | -2089万 | 7.29 | 0.14% |
2024-03-20 | 5022万 | 7.28 | 3.12% |
2024-03-19 | 1206万 | 7.06 | 0.00% |
2024-03-18 | 2350万 | 7.06 | 1.44% |
2024-03-15 | -677万 | 6.96 | 0.14% |
2024-03-14 | -3572万 | 6.95 | -1.42% |
2024-03-13 | 1942万 | 7.05 | 1.59% |
2024-03-12 | 36万 | 6.94 | 0.58% |
2024-03-11 | 778万 | 6.90 | 1.32% |
2024-03-08 | -21万 | 6.81 | 1.64% |
2024-03-07 | -3503万 | 6.70 | -2.62% |
2024-03-06 | -859万 | 6.88 | -0.43% |
2024-03-05 | -2370万 | 6.91 | -1.99% |
2024-03-04 | -2125万 | 7.05 | -0.84% |