日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 1291万 | 20.40 | 2.98% |
2024-05-16 | -2297万 | 19.81 | -3.13% |
2024-05-15 | -1800万 | 20.45 | -3.58% |
2024-05-14 | 38万 | 21.21 | 3.16% |
2024-05-13 | -2011万 | 20.56 | -1.01% |
2024-05-10 | -2821万 | 20.77 | -1.10% |
2024-05-09 | 2822万 | 21.00 | 5.74% |
2024-05-08 | -3529万 | 19.86 | 1.74% |
2024-05-07 | -1198万 | 19.52 | -1.31% |
2024-05-06 | 3841万 | 19.78 | 1.96% |
2024-04-30 | 1039万 | 19.40 | -0.21% |
2024-04-29 | -3050万 | 19.44 | 2.53% |
2024-04-26 | -2071万 | 18.96 | 3.55% |
2024-04-25 | -5649万 | 18.31 | -2.55% |
2024-04-24 | -2913万 | 18.79 | -1.26% |
2024-04-23 | 3108万 | 19.03 | 3.03% |
2024-04-22 | -76万 | 18.47 | -2.53% |
2024-04-19 | 9762万 | 18.95 | 9.28% |
2024-04-18 | -1151万 | 17.34 | -1.08% |
2024-04-17 | -182万 | 17.53 | 2.75% |
2024-04-16 | -1913万 | 17.06 | -2.29% |
2024-04-15 | 372万 | 17.46 | -0.46% |
2024-04-12 | -2374万 | 17.54 | -2.66% |
2024-04-11 | -986万 | 18.02 | 1.01% |
2024-04-10 | -2410万 | 17.84 | -3.41% |
2024-04-09 | 3377万 | 18.47 | 5.42% |
2024-04-08 | -2359万 | 17.52 | -3.95% |
2024-04-03 | -6707万 | 18.24 | 0.22% |
2024-04-02 | -1664万 | 18.20 | 2.19% |
2024-04-01 | 4452万 | 17.81 | 3.67% |
2024-03-29 | -231万 | 17.18 | 0.82% |
2024-03-28 | -1058万 | 17.04 | 1.19% |
2024-03-27 | -1557万 | 16.84 | -2.88% |
2024-03-26 | -210万 | 17.34 | -0.12% |
2024-03-25 | 150万 | 17.36 | -1.87% |
2024-03-22 | -5037万 | 17.69 | -3.02% |
2024-03-21 | -4576万 | 18.24 | -2.04% |
2024-03-20 | -91万 | 18.62 | 0.87% |
2024-03-19 | -1150万 | 18.46 | -1.44% |
2024-03-18 | 481万 | 18.73 | 1.08% |
2024-03-15 | 784万 | 18.53 | 0.49% |
2024-03-14 | -5242万 | 18.44 | -2.95% |
2024-03-13 | -3406万 | 19.00 | -2.56% |
2024-03-12 | -3365万 | 19.50 | 0.05% |
2024-03-11 | 875万 | 19.49 | 3.73% |
2024-03-08 | 441万 | 18.79 | -0.69% |
2024-03-07 | -2709万 | 18.92 | -3.32% |
2024-03-06 | -96万 | 19.57 | -1.51% |
2024-03-05 | 2261万 | 19.87 | 0.00% |
2024-03-04 | -1073万 | 19.87 | -1.44% |