日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 4477万 | 19.77 | 6.40% |
2024-05-16 | -839万 | 18.58 | -0.59% |
2024-05-15 | -642万 | 18.69 | -0.59% |
2024-05-14 | 399万 | 18.80 | 0.05% |
2024-05-13 | -2389万 | 18.79 | -3.24% |
2024-05-10 | -2727万 | 19.42 | -2.90% |
2024-05-09 | -20万 | 20.00 | 1.01% |
2024-05-08 | -4462万 | 19.80 | -3.08% |
2024-05-07 | 5132万 | 20.43 | 3.92% |
2024-05-06 | -4768万 | 19.66 | -0.71% |
2024-04-30 | -5882万 | 19.80 | -4.26% |
2024-04-29 | -5269万 | 20.68 | -0.91% |
2024-04-26 | 5926万 | 20.87 | 3.78% |
2024-04-25 | -1347万 | 20.11 | 0.55% |
2024-04-24 | 3001万 | 20.00 | 2.09% |
2024-04-23 | 995万 | 19.59 | 2.62% |
2024-04-22 | 3276万 | 19.09 | 5.12% |
2024-04-19 | 72万 | 18.16 | 4.07% |
2024-04-18 | -1041万 | 17.45 | 0.35% |
2024-04-17 | 1528万 | 17.39 | 7.15% |
2024-04-16 | -1200万 | 16.23 | -5.64% |
2024-04-15 | -1709万 | 17.20 | -1.99% |
2024-04-12 | -2758万 | 17.55 | -2.88% |
2024-04-11 | -2961万 | 18.07 | -0.71% |
2024-04-10 | -5059万 | 18.20 | -3.24% |
2024-04-09 | -1115万 | 18.81 | 0.86% |
2024-04-08 | -3909万 | 18.65 | -4.46% |
2024-04-03 | -6579万 | 19.52 | -4.64% |
2024-04-02 | -1902万 | 20.47 | 0.94% |
2024-04-01 | -2909万 | 20.28 | -1.07% |
2024-03-29 | 1.07亿 | 20.50 | 7.72% |
2024-03-28 | 4059万 | 19.03 | 8.25% |
2024-03-27 | -1813万 | 17.58 | -5.23% |
2024-03-26 | 515万 | 18.55 | -1.22% |
2024-03-25 | -3867万 | 18.78 | -5.30% |
2024-03-22 | -6273万 | 19.83 | -2.84% |
2024-03-21 | 9047万 | 20.41 | 6.91% |
2024-03-20 | 293万 | 19.09 | 0.47% |
2024-03-19 | -242万 | 19.00 | -0.58% |
2024-03-18 | -1358万 | 19.11 | 0.58% |
2024-03-15 | -964万 | 19.00 | 1.33% |
2024-03-14 | -2428万 | 18.75 | -1.68% |
2024-03-13 | -3760万 | 19.07 | -1.29% |
2024-03-12 | 495万 | 19.32 | 4.55% |
2024-03-11 | 552万 | 18.48 | 1.76% |
2024-03-08 | 2661万 | 18.16 | 3.06% |
2024-03-07 | -3339万 | 17.62 | -2.92% |
2024-03-06 | -194万 | 18.15 | 1.68% |
2024-03-05 | 94万 | 17.85 | 1.83% |
2024-03-04 | -1019万 | 17.53 | -0.96% |