日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -9424万 | 72.88 | -0.84% |
2024-05-16 | -150万 | 73.50 | 1.58% |
2024-05-15 | -821万 | 72.36 | -1.22% |
2024-05-14 | 738万 | 73.25 | 1.24% |
2024-05-13 | -1608万 | 72.35 | -2.62% |
2024-05-10 | -2106万 | 74.30 | -0.93% |
2024-05-09 | 871万 | 75.00 | 0.60% |
2024-05-08 | -1948万 | 74.55 | -1.55% |
2024-05-07 | -888万 | 75.72 | 1.11% |
2024-05-06 | 5855万 | 74.89 | 5.48% |
2024-04-30 | 273万 | 71.00 | -0.93% |
2024-04-29 | 2585万 | 71.67 | 3.96% |
2024-04-26 | 3662万 | 68.94 | 4.85% |
2024-04-25 | 5万 | 65.75 | 1.61% |
2024-04-24 | -1568万 | 64.71 | -0.34% |
2024-04-23 | 3362万 | 64.93 | 2.58% |
2024-04-22 | 4854万 | 63.30 | 3.60% |
2024-04-19 | -1543万 | 61.10 | -1.48% |
2024-04-18 | -1410万 | 62.02 | -0.47% |
2024-04-17 | -2609万 | 62.31 | -0.10% |
2024-04-16 | -2890万 | 62.37 | -2.61% |
2024-04-15 | 5162万 | 64.04 | 4.73% |
2024-04-12 | 257万 | 61.15 | -0.92% |
2024-04-11 | -1559万 | 61.72 | 0.31% |
2024-04-10 | -3045万 | 61.53 | -2.50% |
2024-04-09 | 81万 | 63.11 | -0.14% |
2024-04-08 | -4819万 | 63.20 | -4.34% |
2024-04-03 | -1226万 | 66.07 | -0.50% |
2024-04-02 | -2550万 | 66.40 | -2.85% |
2024-04-01 | 4997万 | 68.35 | 4.45% |
2024-03-29 | -728万 | 65.44 | 0.37% |
2024-03-28 | -789万 | 65.20 | -1.11% |
2024-03-27 | -1409万 | 65.93 | -0.98% |
2024-03-26 | 2008万 | 66.58 | 1.59% |
2024-03-25 | -1658万 | 65.54 | -2.18% |
2024-03-22 | -1965万 | 67.00 | -1.51% |
2024-03-21 | 6076万 | 68.03 | 1.24% |
2024-03-20 | -2167万 | 67.20 | -2.24% |
2024-03-19 | 4836万 | 68.74 | 1.81% |
2024-03-18 | -3509万 | 67.52 | -0.76% |
2024-03-15 | -891万 | 68.04 | 0.50% |
2024-03-14 | -695万 | 67.70 | -0.51% |
2024-03-13 | 490万 | 68.05 | -1.73% |
2024-03-12 | 7095万 | 69.25 | 5.84% |
2024-03-11 | 9591万 | 65.43 | 5.50% |
2024-03-08 | 670万 | 62.02 | -0.93% |
2024-03-07 | 1405万 | 62.60 | 0.98% |
2024-03-06 | -1880万 | 61.99 | -1.51% |
2024-03-05 | -464万 | 62.94 | -0.08% |
2024-03-04 | 1072万 | 62.99 | -1.04% |