日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -246万 | 5.83 | -0.51% |
2024-05-16 | -1545万 | 5.86 | -1.51% |
2024-05-15 | -679万 | 5.95 | -1.33% |
2024-05-14 | -351万 | 6.03 | 0.17% |
2024-05-13 | -2519万 | 6.02 | -2.11% |
2024-05-10 | 2796万 | 6.15 | 1.49% |
2024-05-09 | 2302万 | 6.06 | 2.54% |
2024-05-08 | -1364万 | 5.91 | -2.64% |
2024-05-07 | -576万 | 6.07 | 0.50% |
2024-05-06 | 3403万 | 6.04 | 5.41% |
2024-04-30 | -1022万 | 5.73 | -2.05% |
2024-04-29 | -1443万 | 5.85 | -2.01% |
2024-04-26 | 1064万 | 5.97 | 0.17% |
2024-04-25 | 2105万 | 5.96 | 2.94% |
2024-04-24 | 2024万 | 5.79 | 1.76% |
2024-04-23 | -132万 | 5.69 | 0.89% |
2024-04-22 | -1325万 | 5.64 | -3.26% |
2024-04-19 | -529万 | 5.83 | -2.02% |
2024-04-18 | -666万 | 5.95 | 0.68% |
2024-04-17 | 2961万 | 5.91 | 8.24% |
2024-04-16 | -1508万 | 5.46 | -10.05% |
2024-04-15 | -777万 | 6.07 | -1.14% |
2024-04-12 | -647万 | 6.14 | -0.81% |
2024-04-11 | 75万 | 6.19 | -0.16% |
2024-04-10 | -1319万 | 6.20 | -2.05% |
2024-04-09 | 6462万 | 6.33 | 7.47% |
2024-04-08 | -2711万 | 5.89 | 1.20% |
2024-04-03 | -893万 | 5.82 | -1.52% |
2024-04-02 | 3730万 | 5.91 | 4.05% |
2024-04-01 | 2713万 | 5.68 | 6.17% |
2024-03-29 | 693万 | 5.35 | 1.90% |
2024-03-28 | -295万 | 5.25 | -0.38% |
2024-03-27 | -1669万 | 5.27 | -5.22% |
2024-03-26 | 733万 | 5.56 | -1.07% |
2024-03-25 | -2366万 | 5.62 | -2.60% |
2024-03-22 | 4084万 | 5.77 | 3.41% |
2024-03-21 | 11万 | 5.58 | 1.27% |
2024-03-20 | -1523万 | 5.51 | -1.25% |
2024-03-19 | -1734万 | 5.58 | -2.11% |
2024-03-18 | 573万 | 5.70 | -0.18% |
2024-03-15 | 2100万 | 5.71 | 2.33% |
2024-03-14 | -440万 | 5.58 | -0.36% |
2024-03-13 | 1076万 | 5.60 | 0.18% |
2024-03-12 | 1386万 | 5.59 | 0.72% |
2024-03-11 | 1172万 | 5.55 | 1.28% |
2024-03-08 | 140万 | 5.48 | 0.37% |
2024-03-07 | -749万 | 5.46 | -2.50% |
2024-03-06 | 2197万 | 5.60 | 0.90% |
2024-03-05 | -1103万 | 5.55 | -2.63% |
2024-03-04 | 2215万 | 5.70 | 4.59% |