日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 259万 | 10.78 | 0.94% |
2024-05-17 | 103万 | 10.68 | 0.95% |
2024-05-16 | -519万 | 10.58 | -0.38% |
2024-05-15 | -447万 | 10.62 | -0.47% |
2024-05-14 | -167万 | 10.67 | 0.57% |
2024-05-13 | -628万 | 10.61 | -2.21% |
2024-05-10 | -311万 | 10.85 | -1.36% |
2024-05-09 | 1009万 | 11.00 | 2.14% |
2024-05-08 | -1002万 | 10.77 | -1.46% |
2024-05-07 | -49万 | 10.93 | -0.46% |
2024-05-06 | 324万 | 10.98 | 0.09% |
2024-04-30 | -2586万 | 10.97 | -4.61% |
2024-04-29 | 1080万 | 11.50 | 2.31% |
2024-04-26 | 353万 | 11.24 | 0.54% |
2024-04-25 | 128万 | 11.18 | -1.06% |
2024-04-24 | 398万 | 11.30 | 1.07% |
2024-04-23 | -591万 | 11.18 | -0.09% |
2024-04-22 | -821万 | 11.19 | -2.44% |
2024-04-19 | 393万 | 11.47 | 0.70% |
2024-04-18 | 361万 | 11.39 | 0.44% |
2024-04-17 | 638万 | 11.34 | 5.88% |
2024-04-16 | -1165万 | 10.71 | -9.39% |
2024-04-15 | -1124万 | 11.82 | -0.67% |
2024-04-12 | 276万 | 11.90 | 0.76% |
2024-04-11 | 350万 | 11.81 | 1.11% |
2024-04-10 | -648万 | 11.68 | -1.68% |
2024-04-09 | 166万 | 11.88 | 1.11% |
2024-04-08 | -1782万 | 11.75 | -2.25% |
2024-04-03 | -530万 | 12.02 | 0.33% |
2024-04-02 | 280万 | 11.98 | 0.42% |
2024-04-01 | 1042万 | 11.93 | 4.19% |
2024-03-29 | 140万 | 11.45 | 1.15% |
2024-03-28 | 320万 | 11.32 | 1.34% |
2024-03-27 | -371万 | 11.17 | -2.27% |
2024-03-26 | -801万 | 11.43 | -1.38% |
2024-03-25 | -223万 | 11.59 | 0.61% |
2024-03-22 | -65万 | 11.52 | -0.86% |
2024-03-21 | 277万 | 11.62 | 0.78% |
2024-03-20 | 87万 | 11.53 | 0.00% |
2024-03-19 | -4万 | 11.53 | -0.52% |
2024-03-18 | 898万 | 11.59 | 1.85% |
2024-03-15 | 180万 | 11.38 | 0.71% |
2024-03-14 | -201万 | 11.30 | -3.00% |
2024-03-13 | 918万 | 11.65 | 1.57% |
2024-03-12 | -1166万 | 11.47 | -1.12% |
2024-03-11 | 1550万 | 11.60 | 5.94% |
2024-03-08 | 1002万 | 10.95 | 1.39% |
2024-03-07 | 54万 | 10.80 | 1.03% |
2024-03-06 | 305万 | 10.69 | 0.85% |
2024-03-05 | -561万 | 10.60 | -3.02% |